Table of Contents Table of Contents
Previous Page  252 / 266 Next Page
Information
Show Menu
Previous Page 252 / 266 Next Page
Page Background

252

/

INGENICO GROUP

/

Registration Document 2016

Information on the Company and its share capital

8

8.4 Market for Ingenico Group shares

8.4

Market for Ingenico Group shares

8.4.1

Listing

Ingenico Group shares are listed in France on Euronext Paris

(Compartment A) and have been included since August 2015 in

the CAC Next 20 Index.

Ingenico Group announced the reclassification of its ICB

(Industry Classification Benchmark) category from “Industrial

Goods and Services” to “Technology” as of March 19, 2012.

Ingenico Group is also included in the Stoxx Europe 600 and

SBF 120 stock market indexes.

At the end of December 2016, Ingenico’s share price closed at

€75.87 and its market capitalization was €4.7 billion.

8.4.2

Ingenico Group share price and volume of transactions

(ISIN: FR0000125346)

Change in the share price and volume of transactions over 18 months

Month

High

(in €)

Low

(in €)

Volume traded

(in millions of shares)

Closing price

(in €)

Capital traded

(in € millions)

Average price

(in €)

July 2015

119.35

103.00

5.49

119.35

606.20

109.40

August 2015

127.60

110.40

11.96

110.40

1,392.40

119.89

September 2015

108.50

98.38

10.29

107.80

1,078.74

104.40

October 2015

115.00

103.20

7.43

107.40

799.18

107.14

November 2015

119.15

107.60

4.27

119.15

472.76

110.90

December 2015

121.30

112.60

3.25

116.50

393.09

116.40

January 2016

113.50

100.75

4.27

108.8

461.68

107.14

February 2016

108.70

90.87

7.68

93.24

754.93

97.60

March 2016

102.70

87.94

7.34

100.95

692.19

94.30

April 2016

106.30

95.76

5.13

103

514.84

99.73

May 2016

109.50

101.10

3.57

109.5

372.14

104.29

June 2016

108.90

94.76

8.07

105.1

813.64

101.80

July 2016

110.15

98.03

5.85

98.03

607.96

106.38

August 2016

98.41

94.10

4.18

96.54

404.47

96.62

September 2016

97.00

77.20

10.50

77.77

855.09

81.13

October 2016

76.80

70.14

8.82

72.10

645.88

73.12

November 2016

74.13

70.56

5.23

73.52

379.46

72.73

December 2016

78.30

69.73

7.25

75.87

528.41

73.41

January 2017

80.10

75.00

7.71

78.06

600.70

78.01

February 2017

84.95

75.57

6.41

84.68

513.17

79.21

Data: Bloomberg.